Solana
SOL · 美元计价
$94.11
-1.74%
≈ ￥621.126
(-$1.67)
更新于 2026-11-02 09:00:02
24H 最高$96.04
24H 最低$93.18
今日开盘$95.78
24H 成交量$7,851.98万
流通市值$558.98亿
24H 涨跌额(-$1.67)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $114.58万 | $8.20亿 | 1.16% |
| 308 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $36.01万 | $1,725.25万 | -3.17% |
| 142 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.26% |
| 73 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $250.42万 | $3,783.39万 | -6.71% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 371 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.02% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,654.79 | — | -0.37% |
| 118 |
MUBMUB
|
$905.23 | $910.81 | $894.59 | $147.80万 | — | 1.07% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 459 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $18.29万 | $1.11亿 | -4.14% |
| 681 |
BSPBBSPB
|
$46.07 | $46.43 | $45.82 | $7,167.98 | — | 0.33% |
| 253 |
COINBCOINB
|
$146.51 | $147.27 | $145.49 | $48.61万 | — | 0.16% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 544 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.02679 | $11.35万 | $2,369.82万 | -1.71% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.18万 | $799.60万 | 1.93% |
| 213 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $62.43万 | $126.21万 | -4.01% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 488 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.31万 | $1,558.65万 | -1.20% |
相关站点
共 40 个
Ethereum _加密货币行情
Dogecoin _币种排行
Injective _BTC行情
Ethena _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Stacks _比特币
SOXLB _比特币行情
Official _加密货币行情
Uniswap _BTC行情
Hashflow _比特币
Stacks _比特币
RWUSD _以太坊ETH价格
INTCB _加密货币行情
THORChain _数字货币市值
Plume _比特币
Bitcoin Cash _比特币行情
First Digital _比特币行情
XRP _以太坊ETH价格
Dogecoin _比特币
Nillion _加密货币行情
Dash _比特币
Cardano _数字货币市值
Gram _比特币行情
Arbitrum _比特币
Power Ledger _BTC行情
XRP _币种排行
Uniswap _比特币
Celestia _比特币行情
BEAMX _以太坊ETH价格
Initia _加密货币行情
Stellar _币种排行
BEAMX _数字货币市值
BitTensor _币种排行
Ethereum _比特币
Origin _BTC行情
Hemi _数字货币市值
PAX Gold _比特币
XRP _以太坊ETH价格
USDC _以太坊ETH价格