Mitosis
MITO · 美元计价
$0.00669
-7.21%
≈ ￥0.044154
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00721
24H 成交量$164.14万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.558 | $1.64 | $1.47 | $315.75万 | $7.81亿 | -0.38% |
| 625 |
AGLDAdventure Gold
|
$0.1659 | $0.1764 | $0.1621 | $13.34万 | $1,534.59万 | -4.22% |
| 249 |
MOVRMoonriver
|
$1.005 | $1.10 | $0.943 | $74.12万 | $1,230.19万 | -5.81% |
| 129 |
NILNillion
|
$0.0633 | $0.06698 | $0.06058 | $206.49万 | $3,522.30万 | -1.60% |
| 397 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 339 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.05% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 362 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $43.92万 | — | -17.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$666.71 | $802.57 | $657.52 | $2,218.71万 | $7,586.77万 | -16.11% |
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 500 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -4.03% |
| 689 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $3.64万 | — | -3.49% |
| 155 |
COINBCOINB
|
$138.59 | $153.28 | $133.66 | $153.39万 | — | -8.39% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 661 |
CTSICartesi
|
$0.02527 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -4.93% |
| 145 |
SOLVSolv Protocol
|
$0.004411 | $0.004785 | $0.004344 | $165.45万 | $666.40万 | 1.29% |
| 424 |
GUNGunz
|
$0.001782 | $0.001986 | $0.001726 | $35.24万 | $106.65万 | -7.96% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 434 |
BICOBiconomy
|
$0.01355 | $0.01515 | $0.01314 | $33.80万 | $1,341.33万 | -8.32% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Internet _加密货币行情
THORChain _以太坊ETH价格
达世币 _BTC行情
Starknet _币种排行
RWUSD _比特币行情
Injective _加密货币行情
Hyperliquid _比特币行情
World Liberty _数字货币市值
Pepe _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
PancakeSwap _数字货币市值
达世币 _BTC行情
莱特币 _数字货币市值
Initia _比特币行情
Aptos _数字货币市值
1000CAT _以太坊ETH价格
USDC _比特币行情
Bittensor _加密货币行情
USDC _加密货币行情
Render _比特币行情
Pump.fun _币种排行
波场 _比特币行情
Filecoin _以太坊ETH价格
Worldcoin _币种排行
比特现金 _比特币行情
狗币 _以太坊ETH价格
Ripple USD _BTC行情
Huma Finance _比特币行情
PancakeSwap _BTC行情
StraitsX XUSD _BTC行情
Aster _比特币行情
Worldcoin _BTC行情
DRAMB _BTC行情
Quant _币种排行