Falcon Finance
FF · 美元计价
$0.09155
5.36%
≈ ￥0.60423
($0.00)
更新于 2026-11-14 13:40:02
24H 最高$0.0917
24H 最低$0.08664
今日开盘$0.08689
24H 成交量$184.75万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.515 | $1.56 | $1.46 | $328.37万 | $7.87亿 | 2.64% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $6.07万 | $1,367.57万 | -1.31% |
| 317 |
MOVRMoonriver
|
$0.961 | $1.04 | $0.955 | $37.03万 | $1,266.05万 | -1.74% |
| 204 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $75.93万 | $3,072.63万 | -0.81% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 276 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $43.38万 | $6,522.35万 | -1.18% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 247 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.36万 | — | -0.37% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$763.85 | $807.00 | $751.10 | $998.17万 | $7,586.77万 | -3.21% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 515 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $14.33万 | $9,951.19万 | -3.31% |
| 602 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.53万 | — | 1.55% |
| 149 |
COINBCOINB
|
$123.67 | $130.65 | $123.00 | $127.11万 | — | -2.76% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 525 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.0236 | $12.99万 | $2,122.42万 | -0.54% |
| 256 |
SOLVSolv Protocol
|
$0.004439 | $0.004604 | $0.004233 | $48.77万 | $650.05万 | 2.95% |
| 75 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001619 | $414.32万 | $101.50万 | 2.82% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 392 |
BICOBiconomy
|
$0.01255 | $0.01333 | $0.01227 | $25.34万 | $1,301.27万 | -2.18% |