EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 14:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RENDERRender
|
$1.527 | $1.56 | $1.47 | $324.90万 | $7.87亿 | 3.53% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -0.69% |
| 310 |
MOVRMoonriver
|
$0.974 | $1.04 | $0.955 | $36.93万 | $1,266.05万 | -0.71% |
| 203 |
NILNillion
|
$0.05449 | $0.05653 | $0.05236 | $74.21万 | $3,072.63万 | -1.14% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 281 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.88万 | $6,522.35万 | -0.98% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 244 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.16万 | — | -0.25% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.86 | $807.00 | $751.10 | $973.39万 | $7,586.77万 | -2.63% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 516 |
GLMGolem
|
$0.0969 | $0.1018 | $0.0949 | $13.93万 | $9,951.19万 | -2.32% |
| 602 |
BSPBBSPB
|
$41.4 | $41.93 | $39.04 | $5.51万 | — | 1.92% |
| 145 |
COINBCOINB
|
$124.03 | $130.65 | $123.00 | $126.56万 | — | -2.49% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 527 |
CTSICartesi
|
$0.02412 | $0.02508 | $0.0236 | $12.62万 | $2,122.42万 | -0.45% |
| 254 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $47.47万 | $650.05万 | 2.43% |
| 75 |
GUNGunz
|
$0.001674 | $0.002072 | $0.001634 | $413.44万 | $101.50万 | 2.01% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 395 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.47万 | $1,301.27万 | -1.64% |