APPB
APPB · 美元计价
$404.9
2.79%
≈ ￥2672.34
($10.97)
更新于 2026-11-14 16:25:01
24H 最高$413.31
24H 最低$391.46
今日开盘$393.93
24H 成交量$24.61万
流通市值—
24H 涨跌额($10.97)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $320.49万 | $7.87亿 | -0.53% |
| 598 |
AGLDAdventure Gold
|
$0.1417 | $0.1509 | $0.1409 | $5.70万 | $1,367.57万 | -4.39% |
| 320 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.53万 | $1,266.05万 | -6.31% |
| 204 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.81万 | $3,072.63万 | -3.89% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.95万 | $6,522.35万 | -4.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 245 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.79万 | — | -1.59% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.55 | $807.00 | $751.10 | $942.39万 | $7,586.77万 | -3.19% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.74万 | $9,951.19万 | -4.49% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $5.09万 | — | 0.88% |
| 154 |
COINBCOINB
|
$123.82 | $130.65 | $123.00 | $113.28万 | — | -2.47% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 519 |
CTSICartesi
|
$0.02373 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -2.87% |
| 255 |
SOLVSolv Protocol
|
$0.004447 | $0.004604 | $0.004233 | $46.37万 | $650.05万 | 0.91% |
| 73 |
GUNGunz
|
$0.001689 | $0.002072 | $0.001638 | $427.32万 | $101.50万 | 1.08% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 403 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.44万 | $1,301.27万 | -4.07% |